Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9422.0 | 9506.0 | 9390.0 | 9502.0 | 140.63 Thousand |
| 21 Jan, 2025 | 9500.0 | 9500.0 | 9376.0 | 9408.0 | 305.3 Thousand |
| 20 Jan, 2025 | 9354.0 | 9466.0 | 9330.0 | 9380.0 | 179.34 Thousand |
| 17 Jan, 2025 | 9302.0 | 9374.0 | 9240.0 | 9354.0 | 334.94 Thousand |
| 16 Jan, 2025 | 9300.0 | 9300.0 | 9202.0 | 9270.0 | 312.38 Thousand |
| 15 Jan, 2025 | 9052.0 | 9282.0 | 9052.0 | 9252.0 | 447.53 Thousand |
| 14 Jan, 2025 | 9380.0 | 9414.38 | 9028.0 | 9028.0 | 309.23 Thousand |
| 13 Jan, 2025 | 9302.0 | 9384.0 | 9302.0 | 9350.0 | 216.59 Thousand |
| 10 Jan, 2025 | 9468.0 | 9548.0 | 9348.0 | 9348.0 | 440.28 Thousand |
| 09 Jan, 2025 | 9634.0 | 9656.0 | 9376.0 | 9514.0 | 264.15 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR