Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10125.0 10145.0 9984.0 9984.0 132.64 Thousand
18 Feb, 2025 10155.0 10205.0 10098.05 10115.0 149.38 Thousand
17 Feb, 2025 10005.0 10175.0 9982.0 10145.0 192.4 Thousand
14 Feb, 2025 10045.0 10100.0 9982.0 10005.0 318.65 Thousand
13 Feb, 2025 10085.0 10165.0 9904.0 10015.0 172.53 Thousand
12 Feb, 2025 9942.0 10025.0 9884.0 10000.0 263.94 Thousand
11 Feb, 2025 9900.0 9998.0 9820.0 9940.0 555.15 Thousand
10 Feb, 2025 9724.0 9884.0 9722.0 9884.0 962.92 Thousand
07 Feb, 2025 9808.0 9868.0 9660.0 9724.0 1.67 Million
06 Feb, 2025 9768.0 9868.0 9702.0 9802.0 204.81 Thousand