Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9670.0 | 9738.0 | 9582.0 | 9734.0 | 284.98 Thousand |
| 04 Feb, 2025 | 9722.0 | 9800.0 | 9680.0 | 9726.0 | 750.17 Thousand |
| 03 Feb, 2025 | 9856.0 | 9892.0 | 9632.0 | 9752.0 | 166.42 Thousand |
| 31 Jan, 2025 | 9962.0 | 10090.0 | 9886.0 | 9952.0 | 553.54 Thousand |
| 30 Jan, 2025 | 9620.0 | 9810.0 | 9560.0 | 9776.0 | 192.66 Thousand |
| 29 Jan, 2025 | 9554.0 | 9690.0 | 9541.32 | 9656.0 | 912.23 Thousand |
| 28 Jan, 2025 | 9336.0 | 9566.0 | 9310.0 | 9520.0 | 255.17 Thousand |
| 27 Jan, 2025 | 9312.0 | 9372.0 | 9302.0 | 9336.0 | 170.99 Thousand |
| 24 Jan, 2025 | 9562.0 | 9574.0 | 9298.0 | 9340.0 | 265.57 Thousand |
| 23 Jan, 2025 | 9512.0 | 9680.0 | 9476.0 | 9534.0 | 802.43 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR