Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9938.0 9994.0 9572.0 9680.0 478.15 Thousand
07 Jan, 2025 9850.0 10055.0 9712.0 9912.0 872.85 Thousand
06 Jan, 2025 9494.0 9658.0 9426.0 9554.0 253.65 Thousand
03 Jan, 2025 9650.0 9681.16 9472.0 9522.0 481.17 Thousand
02 Jan, 2025 9618.0 9862.0 9536.0 9700.0 217.1 Thousand
31 Dec, 2024 9488.0 9568.0 9432.0 9498.0 116.65 Thousand
30 Dec, 2024 9562.0 9586.0 9452.0 9500.0 116.36 Thousand
27 Dec, 2024 9838.0 9838.0 9546.0 9590.0 141.35 Thousand
24 Dec, 2024 9890.0 9896.0 9776.0 9846.0 227.43 Thousand
23 Dec, 2024 9768.0 9874.0 9682.0 9746.0 186.55 Thousand