Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9804.0 | 9820.0 | 9656.0 | 9790.0 | 175.26 Thousand |
| 18 Mar, 2025 | 9624.0 | 9848.0 | 9622.0 | 9826.0 | 270.39 Thousand |
| 17 Mar, 2025 | 9670.0 | 9708.0 | 9545.2 | 9584.0 | 739.75 Thousand |
| 14 Mar, 2025 | 9610.0 | 9730.0 | 9608.0 | 9680.0 | 340.96 Thousand |
| 13 Mar, 2025 | 9682.0 | 9756.0 | 9590.0 | 9590.0 | 193.19 Thousand |
| 12 Mar, 2025 | 9790.0 | 9812.0 | 9550.0 | 9730.0 | 300.49 Thousand |
| 11 Mar, 2025 | 9782.0 | 10000.0 | 9740.0 | 9808.0 | 586.41 Thousand |
| 10 Mar, 2025 | 9984.0 | 10070.0 | 9946.0 | 9950.0 | 278.54 Thousand |
| 07 Mar, 2025 | 9734.0 | 9966.0 | 9696.0 | 9922.0 | 210.7 Thousand |
| 06 Mar, 2025 | 9932.0 | 9940.0 | 9754.0 | 9818.0 | 244.59 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR