Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 11045.0 | 11260.0 | 11045.0 | 11245.0 | 295.09 Thousand |
| 01 Apr, 2025 | 11155.0 | 11255.0 | 11030.0 | 11105.0 | 473.04 Thousand |
| 31 Mar, 2025 | 10950.0 | 11087.84 | 10920.0 | 11085.0 | 596.63 Thousand |
| 28 Mar, 2025 | 11005.0 | 11080.0 | 10795.0 | 10990.0 | 446.03 Thousand |
| 27 Mar, 2025 | 10880.0 | 11075.0 | 10505.0 | 11035.0 | 553.19 Thousand |
| 26 Mar, 2025 | 9856.0 | 9986.0 | 9812.0 | 9986.0 | 581.09 Thousand |
| 25 Mar, 2025 | 9814.0 | 9854.0 | 9752.0 | 9796.0 | 363.9 Thousand |
| 24 Mar, 2025 | 9858.0 | 9876.0 | 9680.0 | 9788.0 | 291.65 Thousand |
| 21 Mar, 2025 | 9726.0 | 9816.0 | 9700.0 | 9814.0 | 1.04 Million |
| 20 Mar, 2025 | 9810.0 | 9988.0 | 9768.0 | 9768.0 | 406.25 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR