Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 9598.0 | 9766.0 | 9574.0 | 9764.0 | 417.59 Thousand |
| 21 Nov, 2024 | 9386.0 | 9552.0 | 9328.0 | 9552.0 | 201.8 Thousand |
| 20 Nov, 2024 | 9490.0 | 9500.0 | 9342.0 | 9376.0 | 206.32 Thousand |
| 19 Nov, 2024 | 9436.0 | 9502.0 | 9362.0 | 9478.0 | 272.8 Thousand |
| 18 Nov, 2024 | 9500.0 | 9542.0 | 9392.0 | 9446.0 | 468.84 Thousand |
| 15 Nov, 2024 | 9484.0 | 9594.0 | 9478.0 | 9510.0 | 918.01 Thousand |
| 14 Nov, 2024 | 9670.0 | 9716.0 | 9506.0 | 9526.0 | 205.68 Thousand |
| 13 Nov, 2024 | 9744.0 | 9812.0 | 9620.0 | 9674.0 | 213.17 Thousand |
| 12 Nov, 2024 | 9738.0 | 9792.0 | 9692.0 | 9736.0 | 243.92 Thousand |
| 11 Nov, 2024 | 9906.0 | 9960.0 | 9830.0 | 9830.0 | 177.46 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR