Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10070.0 | 10155.0 | 9742.0 | 9742.0 | 539.53 Thousand |
| 26 Sep, 2024 | 10190.0 | 10200.0 | 10020.05 | 10100.0 | 421.71 Thousand |
| 25 Sep, 2024 | 10025.0 | 10135.0 | 10006.95 | 10090.0 | 254.72 Thousand |
| 24 Sep, 2024 | 10165.0 | 10190.0 | 9969.39 | 10095.0 | 300.73 Thousand |
| 23 Sep, 2024 | 9970.0 | 10100.0 | 9968.0 | 10100.0 | 278 Thousand |
| 20 Sep, 2024 | 10380.0 | 10428.7 | 9976.0 | 9976.0 | 808.01 Thousand |
| 19 Sep, 2024 | 10785.0 | 11103.83 | 10165.0 | 10390.0 | 934.67 Thousand |
| 18 Sep, 2024 | 10465.0 | 10505.0 | 10285.0 | 10335.0 | 413.59 Thousand |
| 17 Sep, 2024 | 10475.0 | 10530.73 | 10450.0 | 10515.0 | 325.63 Thousand |
| 16 Sep, 2024 | 10275.0 | 10430.0 | 10255.0 | 10410.0 | 244.06 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR