NEXT plc (NXT.L)
GBp 12370.0
(0.49%)
GBp 12370.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8856.0 | 8920.0 | 8762.0 | 8898.0 | 411.2 Thousand |
| 09 Apr, 2024 | 8822.0 | 8822.0 | 8698.0 | 8742.0 | 227.99 Thousand |
| 08 Apr, 2024 | 8818.0 | 8870.0 | 8746.0 | 8830.0 | 461.65 Thousand |
| 05 Apr, 2024 | 8848.0 | 8880.0 | 8700.0 | 8822.0 | 460.52 Thousand |
| 04 Apr, 2024 | 9006.0 | 9016.0 | 8926.0 | 8948.0 | 323.58 Thousand |
| 03 Apr, 2024 | 9048.0 | 9085.82 | 8964.0 | 9014.0 | 262.21 Thousand |
| 02 Apr, 2024 | 9218.0 | 9236.0 | 9024.0 | 9050.0 | 462.93 Thousand |
| 28 Mar, 2024 | 9228.0 | 9298.0 | 9174.0 | 9232.0 | 314.66 Thousand |
| 27 Mar, 2024 | 9310.0 | 9318.0 | 9152.0 | 9188.0 | 177.42 Thousand |
| 26 Mar, 2024 | 9206.0 | 9288.0 | 9162.0 | 9288.0 | 263.16 Thousand |
TORNTPOWER
WANBURY
3993
RPOWER
GUJCRAFT
NXMH