NEXT plc (NXT.L)
GBp 11935.0
(0.38%)
GBp 11935.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8410.0 | 8430.0 | 8284.0 | 8298.0 | 391.79 Thousand |
| 18 Jan, 2024 | 8462.0 | 8466.0 | 8332.0 | 8386.0 | 415.81 Thousand |
| 17 Jan, 2024 | 8346.0 | 8484.0 | 8334.0 | 8414.0 | 285.46 Thousand |
| 16 Jan, 2024 | 8458.0 | 8590.0 | 8398.0 | 8558.0 | 319.27 Thousand |
| 15 Jan, 2024 | 8568.0 | 8590.0 | 8476.0 | 8484.0 | 184.02 Thousand |
| 12 Jan, 2024 | 8490.0 | 8604.0 | 8484.0 | 8562.0 | 388.94 Thousand |
| 11 Jan, 2024 | 8602.0 | 8646.0 | 8456.0 | 8456.0 | 723.57 Thousand |
| 10 Jan, 2024 | 8470.0 | 8544.0 | 8426.0 | 8544.0 | 354.86 Thousand |
| 09 Jan, 2024 | 8530.0 | 8530.0 | 8426.0 | 8426.0 | 480.93 Thousand |
| 08 Jan, 2024 | 8450.0 | 8514.51 | 8330.0 | 8506.0 | 291.11 Thousand |
TORNTPOWER
WANBURY
3993
RPOWER
GUJCRAFT
NXMH