Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10160.0 10220.0 10140.0 10165.0 230.55 Thousand
29 Aug, 2024 10140.0 10205.0 10090.0 10140.0 213.79 Thousand
28 Aug, 2024 10100.0 10135.0 10047.0 10105.0 160.19 Thousand
27 Aug, 2024 10160.0 10200.5 10075.0 10105.0 464.91 Thousand
23 Aug, 2024 10110.0 10215.0 10050.0 10215.0 307.12 Thousand
22 Aug, 2024 10000.0 10090.0 9920.0 10090.0 1 Million
21 Aug, 2024 9926.0 9998.0 9890.0 9972.0 220.98 Thousand
20 Aug, 2024 9938.0 10015.0 9876.0 9914.0 163.51 Thousand
19 Aug, 2024 9770.0 10015.0 9584.0 9980.0 821.02 Thousand
16 Aug, 2024 9846.0 9862.0 9792.0 9808.0 149.77 Thousand