Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9552.0 | 9918.0 | 9528.0 | 9830.0 | 559.45 Thousand |
| 31 Jul, 2024 | 9116.0 | 9184.0 | 9022.0 | 9074.0 | 582.9 Thousand |
| 30 Jul, 2024 | 8876.0 | 9078.0 | 8830.0 | 9034.0 | 439.72 Thousand |
| 29 Jul, 2024 | 8868.0 | 8936.0 | 8838.0 | 8888.0 | 861.92 Thousand |
| 26 Jul, 2024 | 8668.0 | 8834.0 | 8658.0 | 8812.0 | 413.69 Thousand |
| 25 Jul, 2024 | 8680.0 | 8942.0 | 8598.0 | 8688.0 | 461.61 Thousand |
| 24 Jul, 2024 | 8712.0 | 8748.0 | 8664.0 | 8740.0 | 154.3 Thousand |
| 23 Jul, 2024 | 8720.0 | 8862.0 | 8688.0 | 8772.0 | 899.38 Thousand |
| 22 Jul, 2024 | 8960.0 | 8968.0 | 8772.0 | 8772.0 | 787.12 Thousand |
| 19 Jul, 2024 | 8898.0 | 8992.0 | 8842.0 | 8940.0 | 188.03 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR