Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8998.0 | 9014.0 | 8886.0 | 8938.0 | 186.32 Thousand |
| 03 Jul, 2024 | 9090.0 | 9192.0 | 9078.0 | 9112.0 | 842.91 Thousand |
| 02 Jul, 2024 | 9072.0 | 9098.0 | 8978.0 | 9046.0 | 317.13 Thousand |
| 01 Jul, 2024 | 9090.0 | 9212.0 | 8980.0 | 9120.0 | 230.51 Thousand |
| 28 Jun, 2024 | 9180.0 | 9182.0 | 9016.0 | 9036.0 | 263.88 Thousand |
| 27 Jun, 2024 | 9094.0 | 9200.0 | 8786.0 | 9132.0 | 183.67 Thousand |
| 26 Jun, 2024 | 9268.0 | 9334.0 | 9116.0 | 9144.0 | 248.66 Thousand |
| 25 Jun, 2024 | 9326.0 | 9352.0 | 9200.0 | 9258.0 | 667.6 Thousand |
| 24 Jun, 2024 | 9126.0 | 9310.0 | 9046.0 | 9292.0 | 343.99 Thousand |
| 21 Jun, 2024 | 9078.0 | 9144.0 | 9016.0 | 9140.0 | 608.35 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR