NEXT plc (NXT.L)

GBp 12370.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7672.0 7794.0 7672.0 7794.0 143.96 Thousand
23 Nov, 2023 7724.0 7802.0 7672.0 7736.0 83.58 Thousand
22 Nov, 2023 7732.0 7744.0 7668.0 7730.0 195.3 Thousand
21 Nov, 2023 7652.0 7744.0 7652.0 7712.0 124.16 Thousand
20 Nov, 2023 7652.0 7768.0 7652.0 7716.0 138.34 Thousand
17 Nov, 2023 7576.0 7716.0 7576.0 7714.0 195.99 Thousand
16 Nov, 2023 7732.0 7766.0 7616.0 7626.0 186.11 Thousand
15 Nov, 2023 7644.0 7744.0 7588.0 7730.0 304.08 Thousand
14 Nov, 2023 7506.0 7652.0 7470.0 7636.0 244.96 Thousand
13 Nov, 2023 7402.0 7532.0 7368.0 7532.0 332.68 Thousand