Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9352.0 | 9400.0 | 9198.0 | 9274.0 | 457.46 Thousand |
| 21 May, 2024 | 9324.0 | 9428.0 | 9258.0 | 9380.0 | 154.41 Thousand |
| 20 May, 2024 | 9452.0 | 9466.0 | 9342.0 | 9368.0 | 143.7 Thousand |
| 17 May, 2024 | 9362.0 | 9442.0 | 9320.0 | 9426.0 | 178.4 Thousand |
| 16 May, 2024 | 9344.0 | 9402.0 | 9113.44 | 9392.0 | 189.83 Thousand |
| 15 May, 2024 | 9324.0 | 9364.0 | 9240.0 | 9334.0 | 149.14 Thousand |
| 14 May, 2024 | 9248.0 | 9388.0 | 9192.0 | 9296.0 | 233.18 Thousand |
| 13 May, 2024 | 9290.0 | 9314.0 | 9228.0 | 9262.0 | 109.89 Thousand |
| 10 May, 2024 | 9226.0 | 9306.0 | 9148.0 | 9294.0 | 180.54 Thousand |
| 09 May, 2024 | 9180.0 | 9244.0 | 9118.0 | 9204.0 | 212.03 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR