NEXT plc (NXT.L)
GBp 11880.0
(0.34%)
GBp 11880.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7160.0 | 7160.0 | 6892.0 | 6900.0 | 292.37 Thousand |
| 06 Oct, 2023 | 7066.0 | 7214.0 | 7048.0 | 7214.0 | 248.24 Thousand |
| 05 Oct, 2023 | 6980.0 | 7092.0 | 6958.0 | 7042.0 | 175.56 Thousand |
| 04 Oct, 2023 | 7090.0 | 7174.77 | 6946.0 | 6972.0 | 337.27 Thousand |
| 03 Oct, 2023 | 7248.0 | 7300.0 | 7126.0 | 7126.0 | 329.3 Thousand |
| 02 Oct, 2023 | 7322.0 | 7450.0 | 7249.2 | 7292.0 | 351.04 Thousand |
| 29 Sep, 2023 | 7334.0 | 7418.0 | 7260.0 | 7296.0 | 426.01 Thousand |
| 28 Sep, 2023 | 7392.0 | 7404.0 | 7226.0 | 7282.0 | 568.55 Thousand |
| 27 Sep, 2023 | 7448.0 | 7460.0 | 7356.0 | 7388.0 | 255.14 Thousand |
| 26 Sep, 2023 | 7282.0 | 7424.0 | 7270.0 | 7424.0 | 235.21 Thousand |
TORNTPOWER
WANBURY
3993
RPOWER
GUJCRAFT
NXMH