NEXT plc (NXT.L)
GBp 12370.0
(0.49%)
GBp 12370.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6820.0 | 6842.0 | 6746.0 | 6822.0 | 117.93 Thousand |
| 26 Oct, 2023 | 6822.0 | 6864.0 | 6778.0 | 6816.0 | 252.49 Thousand |
| 25 Oct, 2023 | 6924.0 | 6950.0 | 6846.0 | 6864.0 | 358.02 Thousand |
| 24 Oct, 2023 | 6966.0 | 6992.0 | 6892.0 | 6928.0 | 427.5 Thousand |
| 23 Oct, 2023 | 6850.0 | 6982.0 | 6774.0 | 6958.0 | 356.33 Thousand |
| 20 Oct, 2023 | 6928.0 | 6946.0 | 6786.0 | 6834.0 | 413.87 Thousand |
| 19 Oct, 2023 | 7058.0 | 7096.0 | 6964.0 | 6964.0 | 259.68 Thousand |
| 18 Oct, 2023 | 7230.0 | 7260.0 | 7082.0 | 7094.0 | 241.19 Thousand |
| 17 Oct, 2023 | 7124.0 | 7182.0 | 7034.0 | 7182.0 | 224.44 Thousand |
| 16 Oct, 2023 | 6920.0 | 7110.0 | 6898.0 | 7090.0 | 332.72 Thousand |
TORNTPOWER
WANBURY
3993
RPOWER
GUJCRAFT
NXMH