Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 9100.0 | 9212.0 | 9100.0 | 9190.0 | 688.8 Thousand |
| 22 Apr, 2024 | 8950.0 | 9096.0 | 8902.0 | 9056.0 | 388.49 Thousand |
| 19 Apr, 2024 | 8784.0 | 8804.0 | 8672.0 | 8774.0 | 242.18 Thousand |
| 18 Apr, 2024 | 8872.0 | 8896.0 | 8774.0 | 8844.0 | 269.33 Thousand |
| 17 Apr, 2024 | 8804.0 | 8888.0 | 8718.0 | 8828.0 | 541.5 Thousand |
| 16 Apr, 2024 | 8836.0 | 8864.0 | 8698.0 | 8838.0 | 351.99 Thousand |
| 15 Apr, 2024 | 9030.0 | 9062.0 | 8936.0 | 8950.0 | 288.18 Thousand |
| 12 Apr, 2024 | 9046.0 | 9094.0 | 9006.0 | 9044.0 | 544.83 Thousand |
| 11 Apr, 2024 | 8894.0 | 8986.0 | 8826.0 | 8986.0 | 284.12 Thousand |
| 10 Apr, 2024 | 8856.0 | 8920.0 | 8762.0 | 8898.0 | 411.2 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR