Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8490.0 | 8604.0 | 8484.0 | 8562.0 | 388.94 Thousand |
| 11 Jan, 2024 | 8602.0 | 8646.0 | 8456.0 | 8456.0 | 723.57 Thousand |
| 10 Jan, 2024 | 8470.0 | 8544.0 | 8426.0 | 8544.0 | 354.86 Thousand |
| 09 Jan, 2024 | 8530.0 | 8530.0 | 8426.0 | 8426.0 | 480.93 Thousand |
| 08 Jan, 2024 | 8450.0 | 8514.51 | 8330.0 | 8506.0 | 291.11 Thousand |
| 05 Jan, 2024 | 8450.0 | 8498.0 | 8305.92 | 8466.0 | 580.21 Thousand |
| 04 Jan, 2024 | 8322.0 | 8550.0 | 8302.0 | 8550.0 | 748.48 Thousand |
| 03 Jan, 2024 | 8014.0 | 8114.0 | 7952.0 | 8082.0 | 444.05 Thousand |
| 02 Jan, 2024 | 8152.0 | 8196.0 | 7992.0 | 8042.0 | 209.35 Thousand |
| 29 Dec, 2023 | 8150.0 | 8170.0 | 8102.0 | 8118.0 | 167.27 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR