Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 8168.0 8250.0 8092.0 8108.0 313.23 Thousand
11 Dec, 2023 8008.0 8150.0 7974.0 8142.0 249.22 Thousand
08 Dec, 2023 8030.0 8080.0 7960.0 8002.0 340.44 Thousand
07 Dec, 2023 8038.0 8068.0 7986.0 8010.0 217.04 Thousand
06 Dec, 2023 8126.0 8188.0 8050.0 8124.0 352.54 Thousand
05 Dec, 2023 8056.0 8148.0 8006.0 8106.0 299.7 Thousand
04 Dec, 2023 8050.0 8130.0 7992.0 8098.0 270.38 Thousand
01 Dec, 2023 7932.0 8082.0 7930.0 8042.0 470.5 Thousand
30 Nov, 2023 7910.0 7970.0 7884.0 7930.0 798.52 Thousand
29 Nov, 2023 7856.0 7990.0 7814.0 7930.0 247.52 Thousand