Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7774.0 | 7900.0 | 7722.0 | 7900.0 | 357.36 Thousand |
| 27 Nov, 2023 | 7782.0 | 7834.0 | 7628.0 | 7824.0 | 214.99 Thousand |
| 24 Nov, 2023 | 7740.0 | 7794.0 | 7672.0 | 7794.0 | 178.24 Thousand |
| 23 Nov, 2023 | 7724.0 | 7802.0 | 7672.0 | 7736.0 | 159.81 Thousand |
| 22 Nov, 2023 | 7732.0 | 7744.0 | 7668.0 | 7730.0 | 234.58 Thousand |
| 21 Nov, 2023 | 7700.0 | 7744.0 | 7652.0 | 7712.0 | 141.4 Thousand |
| 20 Nov, 2023 | 7712.0 | 7768.0 | 7652.0 | 7716.0 | 164.96 Thousand |
| 17 Nov, 2023 | 7640.0 | 7716.0 | 7576.0 | 7714.0 | 243.83 Thousand |
| 16 Nov, 2023 | 7732.0 | 7766.0 | 7616.0 | 7626.0 | 523.4 Thousand |
| 15 Nov, 2023 | 7644.0 | 7744.0 | 7588.0 | 7730.0 | 397.55 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR