Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 224.0 224.0 213.0 213.0 66.81 Thousand
31 May, 2024 225.0 227.0 215.0 215.0 58.4 Thousand
30 May, 2024 223.0 229.0 220.0 220.0 151.67 Thousand
29 May, 2024 236.0 236.0 223.0 223.0 304.83 Thousand
28 May, 2024 228.0 233.75 224.0 231.0 224.98 Thousand
24 May, 2024 222.2 231.0 218.0 228.0 131.61 Thousand
23 May, 2024 215.5 221.0 215.0 221.0 40.09 Thousand
22 May, 2024 216.32 220.0 215.0 218.0 98.71 Thousand
21 May, 2024 221.0 221.0 215.84 220.0 47.83 Thousand
20 May, 2024 218.56 219.0 211.0 218.0 75.19 Thousand