Norcros plc (NXR.L)
GBp 253.0
(0.4%)
GBp 253.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 189.0 | 193.85 | 189.0 | 192.0 | 51.5 Thousand |
| 01 May, 2024 | 190.0 | 195.0 | 186.0 | 192.0 | 72.84 Thousand |
| 30 Apr, 2024 | 190.0 | 190.0 | 178.5 | 185.0 | 41.58 Thousand |
| 29 Apr, 2024 | 189.0 | 189.0 | 180.5 | 183.5 | 124.65 Thousand |
| 26 Apr, 2024 | 188.5 | 188.5 | 178.5 | 179.0 | 5276.00 |
| 25 Apr, 2024 | 185.0 | 188.5 | 178.0 | 178.0 | 103.93 Thousand |
| 24 Apr, 2024 | 174.43 | 185.0 | 174.43 | 185.0 | 107.08 Thousand |
| 23 Apr, 2024 | 172.5 | 178.0 | 170.0 | 177.0 | 325.74 Thousand |
| 22 Apr, 2024 | 170.0 | 175.5 | 169.5 | 171.0 | 236.78 Thousand |
| 19 Apr, 2024 | 175.0 | 175.0 | 169.0 | 169.0 | 59.79 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF