Norcros plc (NXR.L)
GBp 253.0
(0.4%)
GBp 253.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 241.87 | 243.0 | 241.0 | 242.0 | 28.97 Thousand |
| 16 Jan, 2025 | 244.28 | 244.28 | 241.0 | 243.0 | 23.93 Thousand |
| 15 Jan, 2025 | 239.2 | 244.0 | 239.2 | 242.0 | 234.16 Thousand |
| 14 Jan, 2025 | 252.0 | 252.0 | 240.0 | 241.0 | 849.69 Thousand |
| 13 Jan, 2025 | 245.0 | 245.0 | 241.0 | 243.0 | 138.86 Thousand |
| 10 Jan, 2025 | 250.8 | 250.8 | 245.0 | 245.0 | 287.8 Thousand |
| 09 Jan, 2025 | 253.0 | 253.0 | 249.0 | 250.0 | 539.59 Thousand |
| 08 Jan, 2025 | 260.0 | 261.0 | 255.0 | 255.0 | 731.45 Thousand |
| 07 Jan, 2025 | 258.0 | 261.0 | 258.0 | 258.0 | 463.33 Thousand |
| 06 Jan, 2025 | 264.0 | 264.0 | 259.0 | 260.0 | 60.91 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF