Norcros Plc (NXR)
GBX 302.0
(-100.0%)
GBX 302.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 304.0 | 304.0 | 290.0 | 302.0 | 248.43 Thousand |
| 02 Dec, 2025 | 300.0 | 300.0 | 290.0 | 290.0 | 20.3 Thousand |
| 01 Dec, 2025 | 296.0 | 302.35 | 293.0 | 293.0 | 16.43 Thousand |
| 28 Nov, 2025 | 305.0 | 305.0 | 296.0 | 296.0 | 40.23 Thousand |
| 27 Nov, 2025 | 297.0 | 304.0 | 297.0 | 304.0 | 2.35 Million |
| 26 Nov, 2025 | 301.0 | 308.0 | 297.0 | 297.0 | 27.01 Thousand |
| 25 Nov, 2025 | 314.0 | 315.0 | 300.0 | 300.0 | 109.76 Thousand |
| 24 Nov, 2025 | 314.0 | 315.4 | 302.0 | 312.0 | 73.22 Thousand |
| 21 Nov, 2025 | 309.0 | 312.0 | 298.0 | 306.0 | 50.01 Thousand |
| 20 Nov, 2025 | 300.0 | 308.59 | 298.0 | 304.0 | 128.16 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ