Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 258.0 260.25 256.0 260.0 39.07 Thousand
02 Jan, 2025 256.0 260.0 256.0 260.0 59.45 Thousand
31 Dec, 2024 255.0 257.0 255.0 257.0 9762.00
30 Dec, 2024 256.0 260.0 255.0 256.0 37.34 Thousand
27 Dec, 2024 251.8 255.0 251.0 255.0 29.44 Thousand
24 Dec, 2024 252.0 253.4 251.0 251.0 10.14 Thousand
23 Dec, 2024 254.0 254.0 251.0 252.0 29.52 Thousand
20 Dec, 2024 251.0 253.0 250.0 253.0 297.83 Thousand
19 Dec, 2024 251.0 253.0 250.0 251.0 317.55 Thousand
18 Dec, 2024 259.0 259.0 251.0 253.0 283.67 Thousand