Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 219.0 220.0 215.0 215.0 556.18 Thousand
16 May, 2024 214.0 220.0 212.0 220.0 44.38 Thousand
15 May, 2024 214.0 215.0 210.0 210.0 748.18 Thousand
14 May, 2024 219.0 219.0 210.0 213.0 71.54 Thousand
13 May, 2024 222.0 227.0 214.0 214.0 696.59 Thousand
10 May, 2024 215.92 222.7 213.0 217.0 89.76 Thousand
09 May, 2024 208.0 217.0 202.0 212.0 200.92 Thousand
08 May, 2024 196.0 212.0 195.4 212.0 97.01 Thousand
07 May, 2024 190.75 196.0 190.75 194.0 37.62 Thousand
03 May, 2024 194.5 194.5 189.3 193.5 49.28 Thousand