Norcros plc (NXR.L)
GBp 253.0
(0.4%)
GBp 253.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 210.0 | 213.0 | 205.0 | 212.0 | 6069.00 |
| 14 Jun, 2024 | 201.55 | 207.0 | 201.0 | 206.0 | 161.02 Thousand |
| 13 Jun, 2024 | 210.01 | 210.45 | 205.0 | 206.0 | 88.5 Thousand |
| 12 Jun, 2024 | 207.0 | 209.13 | 205.0 | 207.0 | 77.6 Thousand |
| 11 Jun, 2024 | 210.1 | 213.95 | 205.0 | 206.0 | 56.48 Thousand |
| 10 Jun, 2024 | 208.0 | 218.0 | 208.0 | 210.0 | 90.33 Thousand |
| 07 Jun, 2024 | 210.0 | 212.0 | 206.25 | 208.0 | 108.51 Thousand |
| 06 Jun, 2024 | 213.04 | 213.04 | 208.0 | 210.0 | 272.58 Thousand |
| 05 Jun, 2024 | 215.0 | 215.0 | 211.15 | 214.0 | 20.2 Thousand |
| 04 Jun, 2024 | 219.0 | 219.0 | 209.0 | 212.0 | 86.05 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF