Norcros plc (NXR.L)
GBp 253.0
(0.4%)
GBp 253.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 224.85 | 230.0 | 224.0 | 225.0 | 9219.00 |
| 28 Jun, 2024 | 226.0 | 227.31 | 224.0 | 224.0 | 588.8 Thousand |
| 27 Jun, 2024 | 227.0 | 234.4 | 223.0 | 223.0 | 813 Thousand |
| 26 Jun, 2024 | 232.97 | 237.29 | 230.0 | 232.0 | 1.41 Million |
| 25 Jun, 2024 | 227.0 | 234.79 | 225.0 | 232.0 | 518.37 Thousand |
| 24 Jun, 2024 | 229.0 | 233.0 | 221.0 | 227.0 | 102.79 Thousand |
| 21 Jun, 2024 | 215.0 | 229.0 | 215.0 | 224.0 | 56.46 Thousand |
| 20 Jun, 2024 | 222.0 | 225.0 | 213.0 | 225.0 | 65.83 Thousand |
| 19 Jun, 2024 | 218.5 | 223.45 | 213.0 | 221.0 | 37.07 Thousand |
| 18 Jun, 2024 | 210.0 | 224.0 | 205.7 | 220.0 | 128.65 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF