Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 238.6 239.0 233.0 233.0 20.64 Thousand
26 Jul, 2024 232.0 240.0 230.0 240.0 19.51 Thousand
25 Jul, 2024 232.0 232.0 228.0 230.0 237.5 Thousand
24 Jul, 2024 233.55 233.55 228.0 231.0 748.09 Thousand
23 Jul, 2024 244.0 244.0 231.0 231.0 45.93 Thousand
22 Jul, 2024 248.0 248.8 239.0 240.0 121.46 Thousand
19 Jul, 2024 242.76 247.76 240.0 245.0 114.25 Thousand
18 Jul, 2024 243.0 243.0 235.16 243.0 131.54 Thousand
17 Jul, 2024 239.0 242.1 234.0 237.0 87.76 Thousand
16 Jul, 2024 234.0 240.0 232.0 236.0 48.88 Thousand