Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 220.0 228.0 220.0 225.0 71.14 Thousand
23 Aug, 2024 220.0 228.0 220.0 222.0 26.65 Thousand
22 Aug, 2024 220.0 224.0 220.0 220.0 12.66 Thousand
21 Aug, 2024 224.0 227.65 220.0 220.0 30.25 Thousand
20 Aug, 2024 220.0 228.0 220.0 225.0 55.18 Thousand
19 Aug, 2024 222.0 226.87 221.0 221.0 19.95 Thousand
16 Aug, 2024 223.0 228.0 222.42 223.0 48.32 Thousand
15 Aug, 2024 222.0 226.58 222.0 223.0 38.91 Thousand
14 Aug, 2024 222.0 229.0 222.0 225.0 12.3 Thousand
13 Aug, 2024 227.0 234.0 222.0 222.0 22.71 Thousand