Norcros plc (NXR.L)
GBp 253.0
(0.4%)
GBp 253.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 240.0 | 240.0 | 233.0 | 234.0 | 212.86 Thousand |
| 09 Sep, 2024 | 234.76 | 235.0 | 232.0 | 235.0 | 185.14 Thousand |
| 06 Sep, 2024 | 239.0 | 239.0 | 231.0 | 232.0 | 121.2 Thousand |
| 05 Sep, 2024 | 236.96 | 238.6 | 232.0 | 233.0 | 117.71 Thousand |
| 04 Sep, 2024 | 235.0 | 237.0 | 229.0 | 234.0 | 75.88 Thousand |
| 03 Sep, 2024 | 227.0 | 236.0 | 227.0 | 233.0 | 658.5 Thousand |
| 02 Sep, 2024 | 220.0 | 229.0 | 220.0 | 228.0 | 189.55 Thousand |
| 30 Aug, 2024 | 218.0 | 226.0 | 218.0 | 226.0 | 58.31 Thousand |
| 29 Aug, 2024 | 220.0 | 225.0 | 220.0 | 220.0 | 71.32 Thousand |
| 28 Aug, 2024 | 220.0 | 224.0 | 218.0 | 220.0 | 93.66 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF