Norcros plc (NXR.L)
GBp 253.0
(0.4%)
GBp 253.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 242.0 | 245.0 | 233.0 | 237.0 | 74.69 Thousand |
| 23 Sep, 2024 | 244.0 | 244.0 | 236.0 | 241.0 | 63.23 Thousand |
| 20 Sep, 2024 | 235.0 | 245.0 | 232.68 | 245.0 | 994.63 Thousand |
| 19 Sep, 2024 | 239.0 | 239.0 | 233.0 | 234.0 | 101.34 Thousand |
| 18 Sep, 2024 | 235.48 | 236.0 | 233.0 | 234.0 | 181.12 Thousand |
| 17 Sep, 2024 | 236.48 | 239.0 | 232.0 | 235.0 | 135.28 Thousand |
| 16 Sep, 2024 | 238.56 | 239.0 | 231.0 | 235.0 | 125.06 Thousand |
| 13 Sep, 2024 | 232.0 | 235.0 | 232.0 | 235.0 | 188.53 Thousand |
| 12 Sep, 2024 | 232.4 | 235.0 | 232.0 | 235.0 | 96.9 Thousand |
| 11 Sep, 2024 | 236.5 | 240.0 | 228.0 | 228.0 | 100.37 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF