Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 252.0 259.0 251.0 255.0 291.39 Thousand
21 Oct, 2024 255.0 255.0 251.0 253.0 408.29 Thousand
18 Oct, 2024 250.0 254.0 242.0 252.0 413.89 Thousand
17 Oct, 2024 250.0 254.0 250.0 252.0 12.62 Thousand
16 Oct, 2024 255.0 255.0 251.33 252.0 40.65 Thousand
15 Oct, 2024 253.0 254.0 248.0 254.0 160.46 Thousand
14 Oct, 2024 255.0 255.0 250.0 250.0 90.56 Thousand
11 Oct, 2024 242.0 255.0 240.06 252.0 559.39 Thousand
10 Oct, 2024 235.0 243.0 233.0 243.0 656.1 Thousand
09 Oct, 2024 236.0 239.0 236.0 239.0 164.91 Thousand