Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 261.0 274.0 259.0 259.0 94.23 Thousand
18 Nov, 2024 268.72 269.0 265.0 267.0 68.29 Thousand
15 Nov, 2024 269.0 273.0 266.0 268.0 98.2 Thousand
14 Nov, 2024 261.0 270.0 261.0 269.0 78.22 Thousand
13 Nov, 2024 265.0 270.0 265.0 265.0 12.41 Thousand
12 Nov, 2024 265.0 269.0 263.0 265.0 165.52 Thousand
11 Nov, 2024 261.0 273.0 261.0 266.0 71.79 Thousand
08 Nov, 2024 268.0 270.0 262.0 267.0 75.26 Thousand
07 Nov, 2024 267.28 271.0 263.14 267.0 54.84 Thousand
06 Nov, 2024 260.0 269.0 260.0 263.0 62.34 Thousand