Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 268.0 275.0 260.0 261.0 112.18 Thousand
04 Nov, 2024 270.0 277.0 269.0 270.0 60.87 Thousand
01 Nov, 2024 272.0 272.0 268.0 272.0 60.9 Thousand
31 Oct, 2024 274.1 281.0 269.61 274.0 48.39 Thousand
30 Oct, 2024 279.0 283.0 267.0 276.0 495.82 Thousand
29 Oct, 2024 275.0 279.0 268.0 272.0 282.14 Thousand
28 Oct, 2024 260.0 277.0 257.0 271.0 362.87 Thousand
25 Oct, 2024 265.0 267.7 259.0 263.0 235.64 Thousand
24 Oct, 2024 258.4 260.0 254.0 258.0 35.56 Thousand
23 Oct, 2024 258.0 259.0 254.0 258.0 125.09 Thousand