Norcros plc (NXR.L)
GBp 253.0
(0.4%)
GBp 253.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 231.8 | 235.0 | 223.0 | 235.0 | 11.44 Thousand |
| 09 Aug, 2024 | 230.0 | 234.0 | 224.4 | 228.0 | 34.53 Thousand |
| 08 Aug, 2024 | 228.88 | 234.0 | 224.0 | 226.0 | 462.3 Thousand |
| 07 Aug, 2024 | 217.6 | 229.0 | 216.3 | 229.0 | 18.67 Thousand |
| 06 Aug, 2024 | 224.0 | 230.0 | 216.0 | 220.0 | 78.71 Thousand |
| 05 Aug, 2024 | 228.0 | 228.08 | 215.0 | 220.0 | 157.66 Thousand |
| 02 Aug, 2024 | 238.0 | 238.0 | 229.0 | 229.0 | 77.52 Thousand |
| 01 Aug, 2024 | 235.0 | 238.0 | 234.0 | 235.0 | 97.1 Thousand |
| 31 Jul, 2024 | 238.0 | 238.0 | 234.0 | 235.0 | 45.1 Thousand |
| 30 Jul, 2024 | 242.0 | 242.0 | 230.0 | 230.0 | 41.89 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF