Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 1.41 1.41 1.4 1.4 5300.00
03 Dec, 2004 1.4 1.45 1.4 1.45 11 Thousand
02 Dec, 2004 1.4 1.45 1.35 1.45 13.28 Thousand
01 Dec, 2004 1.4 1.53 1.4 1.53 9660.00
30 Nov, 2004 1.45 1.65 1.43 1.53 13.32 Thousand
29 Nov, 2004 1.4 1.53 1.4 1.53 3000.00
26 Nov, 2004 1.45 1.53 1.45 1.53 3000.00
25 Nov, 2004 1.55 1.67 1.4 1.6 24.84 Thousand
24 Nov, 2004 1.62 1.7 1.62 1.68 2568.00
23 Nov, 2004 1.62 1.68 1.62 1.68 1200.00