Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2004 | 1.73 | 1.73 | 1.55 | 1.68 | 5471.00 |
| 05 Nov, 2004 | 1.59 | 1.68 | 1.57 | 1.68 | 13.3 Thousand |
| 04 Nov, 2004 | 1.58 | 1.78 | 1.58 | 1.68 | 2400.00 |
| 03 Nov, 2004 | 1.7 | 1.74 | 1.58 | 1.68 | 18.27 Thousand |
| 02 Nov, 2004 | 1.65 | 1.7 | 1.57 | 1.65 | 7106.00 |
| 01 Nov, 2004 | 1.5 | 1.75 | 1.5 | 1.63 | 10.54 Thousand |
| 29 Oct, 2004 | 1.65 | 1.65 | 1.63 | 1.63 | 5000.00 |
| 28 Oct, 2004 | 1.55 | 1.63 | 1.55 | 1.63 | 3100.00 |
| 27 Oct, 2004 | 1.65 | 1.68 | 1.65 | 1.68 | 1500.00 |
| 26 Oct, 2004 | 1.65 | 1.73 | 1.65 | 1.73 | 2800.00 |
NXQ
NXR
NXT
NVT
NWF
NWG