Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 1.52 1.55 1.4 1.45 9100.00
13 Jan, 2005 1.47 1.47 1.32 1.43 9197.00
12 Jan, 2005 1.43 1.43 1.38 1.43 21 Thousand
11 Jan, 2005 1.42 1.5 1.35 1.43 19.61 Thousand
10 Jan, 2005 1.28 1.4 1.28 1.38 8150.00
07 Jan, 2005 1.34 1.43 1.27 1.38 14.6 Thousand
06 Jan, 2005 1.26 1.37 1.26 1.33 21.6 Thousand
05 Jan, 2005 1.22 1.3 1.22 1.3 5878.00
04 Jan, 2005 1.35 1.4 1.32 1.4 2684.00
30 Dec, 2004 1.4 1.45 1.35 1.4 9747.00