Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 1.84 1.84 1.68 1.78 10.61 Thousand
28 Jan, 2005 1.72 1.85 1.68 1.78 55.69 Thousand
27 Jan, 2005 1.72 1.9 1.65 1.8 59.79 Thousand
26 Jan, 2005 1.85 1.9 1.7 1.8 149.98 Thousand
25 Jan, 2005 1.77 2.08 1.73 1.83 84.08 Thousand
21 Jan, 2005 1.52 1.6 1.52 1.6 2500.00
20 Jan, 2005 1.55 1.68 1.55 1.6 1380.00
19 Jan, 2005 1.57 1.6 1.56 1.6 20.1 Thousand
18 Jan, 2005 1.66 1.76 1.53 1.63 39.68 Thousand
17 Jan, 2005 1.37 1.7 1.37 1.55 22.19 Thousand