Enteq Technologies Plc (NTQ.L)

GBp 0.49

(39.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 7.0 7.0 7.0 7.0 -
07 Aug, 2024 7.0 7.0 7.0 7.0 -
06 Aug, 2024 7.0 7.0 7.0 7.0 25 Thousand
05 Aug, 2024 7.0 7.4 7.0 7.4 104.00
02 Aug, 2024 7.4 7.4 7.4 7.4 -
01 Aug, 2024 7.49 7.49 7.4 7.4 1.00
31 Jul, 2024 7.4 7.4 7.4 7.4 -
30 Jul, 2024 7.4 7.4 7.4 7.4 -
29 Jul, 2024 7.4 7.4 7.4 7.4 -
26 Jul, 2024 7.4 7.4 7.4 7.4 -