Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 20.00 |
| 05 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Sep, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 530 Thousand |
| 03 Sep, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 57.02 Thousand |
| 02 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 30 Aug, 2024 | 7.21 | 7.24 | 6.88 | 6.88 | 213.67 Thousand |
| 29 Aug, 2024 | 6.88 | 7.06 | 6.4 | 6.88 | 128.54 Thousand |
| 28 Aug, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 27 Aug, 2024 | 7.02 | 7.02 | 6.88 | 6.88 | 620.00 |
| 23 Aug, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | - |
DBX
6804
3928
ACST
376300
BRRGF