Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 9.4 | 9.4 | 8.75 | 8.75 | 449.00 |
| 19 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 18 Sep, 2024 | 8.9 | 8.9 | 8.75 | 8.75 | 1123.00 |
| 17 Sep, 2024 | 8.45 | 9.05 | 8.33 | 8.75 | 236.77 Thousand |
| 16 Sep, 2024 | 7.5 | 8.25 | 7.5 | 8.25 | 61.2 Thousand |
| 13 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Sep, 2024 | 7.55 | 7.55 | 7.25 | 7.25 | 3936.00 |
| 10 Sep, 2024 | 7.16 | 7.25 | 7.16 | 7.25 | 64.3 Thousand |
| 09 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
DBX
6804
3928
ACST
376300
BRRGF