Enteq Technologies Plc (NTQ.L)

GBp 0.49

(39.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4.45 4.45 4.45 4.45 -
17 Oct, 2024 4.3 4.45 4.3 4.45 622.00
16 Oct, 2024 4.3 4.53 4.3 4.45 70.6 Thousand
15 Oct, 2024 4.4 4.6 4.3 4.45 1.64 Million
14 Oct, 2024 4.5 4.5 4.25 4.45 550.55 Thousand
11 Oct, 2024 4.5 4.5 4.35 4.35 44.47 Thousand
10 Oct, 2024 4.5 4.5 4.35 4.35 150 Thousand
09 Oct, 2024 4.3 4.49 4.23 4.35 1.05 Million
08 Oct, 2024 4.55 4.55 4.3 4.45 11.05 Thousand
07 Oct, 2024 4.32 4.6 4.21 4.45 155.55 Thousand