Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 14 Nov, 2024 | 3.78 | 3.9 | 3.78 | 3.85 | 158.48 Thousand |
| 13 Nov, 2024 | 4.0 | 4.0 | 3.85 | 3.85 | 20 Thousand |
| 12 Nov, 2024 | 4.0 | 4.08 | 3.9 | 4.05 | 152.45 Thousand |
| 11 Nov, 2024 | 4.0 | 4.5 | 4.0 | 4.25 | 401.01 Thousand |
| 08 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.5 Million |
| 07 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Nov, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 13.99 Thousand |
| 04 Nov, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 281.07 Thousand |
DBX
6804
3928
ACST
376300
BRRGF