Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Dec, 2024 | 3.49 | 3.49 | 3.12 | 3.3 | 1633.00 |
| 11 Dec, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 476.19 Thousand |
| 10 Dec, 2024 | 3.38 | 3.38 | 3.12 | 3.3 | 10.45 Thousand |
| 09 Dec, 2024 | 3.5 | 3.6 | 3.1 | 3.3 | 278.03 Thousand |
| 06 Dec, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 206 Thousand |
| 05 Dec, 2024 | 3.7 | 4.0 | 3.5 | 3.6 | 58.82 Thousand |
| 04 Dec, 2024 | 3.6 | 4.0 | 3.6 | 3.75 | 100.22 Thousand |
| 03 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 Dec, 2024 | 3.8 | 4.2 | 3.8 | 4.05 | 1367.00 |
DBX
6804
3928
ACST
376300
BRRGF