Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.8 | 1.0 | 0.75 | 0.99 | 16.51 Million |
| 14 Jan, 2025 | 0.87 | 0.9 | 0.76 | 0.79 | 5.44 Million |
| 13 Jan, 2025 | 0.77 | 0.9 | 0.75 | 0.88 | 5.45 Million |
| 10 Jan, 2025 | 1.65 | 1.65 | 0.75 | 0.77 | 7.6 Million |
| 09 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jan, 2025 | 3.1 | 3.2 | 2.8 | 3.1 | 2.18 Million |
| 06 Jan, 2025 | 3.14 | 3.3 | 3.14 | 3.3 | 1960.00 |
| 03 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
DBX
6804
3928
ACST
376300
BRRGF