Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Dec, 2024 | 3.49 | 3.49 | 3.3 | 3.3 | 4.00 |
| 24 Dec, 2024 | 3.1 | 3.37 | 3.1 | 3.3 | 100.01 Thousand |
| 23 Dec, 2024 | 3.12 | 3.3 | 3.12 | 3.3 | 116.00 |
| 20 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 5950.00 |
DBX
6804
3928
ACST
376300
BRRGF