Enteq Technologies Plc (NTQ.L)

GBp 0.49

(39.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.26 1.3 1.26 1.3 236.05 Thousand
28 Jan, 2025 1.26 1.3 1.26 1.3 74.17 Thousand
27 Jan, 2025 1.26 1.34 1.26 1.3 101.24 Thousand
24 Jan, 2025 1.25 1.4 1.25 1.3 177.8 Thousand
23 Jan, 2025 1.19 1.25 1.15 1.23 1.17 Million
22 Jan, 2025 1.27 1.3 1.1 1.15 1.58 Million
21 Jan, 2025 1.45 1.5 1.2 1.25 3.22 Million
20 Jan, 2025 1.05 1.85 1.0 1.63 20.07 Million
17 Jan, 2025 0.87 1.15 0.8 1.0 2.45 Million
16 Jan, 2025 0.9 1.0 0.75 0.9 22.14 Million