Enteq Technologies Plc (NTQ.L)

GBp 0.49

(39.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.44 2.6 2.2 2.3 1.33 Million
11 Feb, 2025 2.62 3.0 2.4 2.5 2.22 Million
10 Feb, 2025 3.1 3.39 2.6 2.8 8.42 Million
07 Feb, 2025 1.82 3.1 1.7 2.85 17.97 Million
06 Feb, 2025 1.2 1.9 1.2 1.8 3.26 Million
05 Feb, 2025 1.26 1.4 1.2 1.3 808 Thousand
04 Feb, 2025 1.2 1.4 1.2 1.3 424.86 Thousand
03 Feb, 2025 1.2 1.3 1.2 1.3 1 Million
31 Jan, 2025 1.23 1.3 1.23 1.3 92.56 Thousand
30 Jan, 2025 1.24 1.3 1.24 1.3 428.06 Thousand