Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 20 Thousand |
| 28 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Nov, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 2025.00 |
| 26 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 25 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 6000.00 |
| 22 Nov, 2024 | 4.0 | 4.0 | 3.64 | 3.64 | 413.61 Thousand |
| 21 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 20 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Nov, 2024 | 3.82 | 4.05 | 3.82 | 4.05 | 3742.00 |
| 18 Nov, 2024 | 3.8 | 4.05 | 3.8 | 4.05 | 520.00 |
DBX
6804
3928
ACST
376300
BRRGF