Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.14 | 4.15 | 3.98 | 3.98 | 169.38 Thousand |
| 31 Oct, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 20.03 Thousand |
| 30 Oct, 2024 | 4.01 | 4.1 | 4.0 | 4.1 | 40 Thousand |
| 29 Oct, 2024 | 4.09 | 4.1 | 4.05 | 4.1 | 500 Thousand |
| 28 Oct, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 101.05 Thousand |
| 25 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 Oct, 2024 | 4.0 | 4.18 | 4.0 | 4.1 | 346.13 Thousand |
| 23 Oct, 2024 | 4.17 | 4.17 | 4.1 | 4.1 | 1871.00 |
| 22 Oct, 2024 | 4.53 | 4.53 | 4.0 | 4.1 | 1.17 Million |
| 21 Oct, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
DBX
6804
3928
ACST
376300
BRRGF