Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.51 | 4.51 | 4.2 | 4.4 | 202 Thousand |
| 03 Oct, 2024 | 4.55 | 4.8 | 4.25 | 4.8 | 281.15 Thousand |
| 02 Oct, 2024 | 4.8 | 5.0 | 4.41 | 4.7 | 492.93 Thousand |
| 01 Oct, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 480.2 Thousand |
| 30 Sep, 2024 | 4.9 | 5.0 | 4.9 | 4.95 | 158.81 Thousand |
| 27 Sep, 2024 | 4.91 | 5.0 | 4.9 | 5.0 | 338.07 Thousand |
| 26 Sep, 2024 | 5.1 | 5.25 | 4.8 | 5.0 | 238.58 Thousand |
| 25 Sep, 2024 | 5.5 | 5.5 | 4.5 | 5.0 | 1.48 Million |
| 24 Sep, 2024 | 9.0 | 9.0 | 8.1 | 9.0 | 109.88 Thousand |
| 23 Sep, 2024 | 8.0 | 8.95 | 8.0 | 8.95 | 84.44 Thousand |
DBX
6804
3928
ACST
376300
BRRGF