Enteq Technologies Plc (NTQ.L)

GBp 0.49

(39.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6.88 6.88 6.88 6.88 -
21 Aug, 2024 6.88 6.88 6.87 6.88 122.26 Thousand
20 Aug, 2024 7.0 7.0 6.5 6.75 45.01 Thousand
19 Aug, 2024 7.0 7.0 7.0 7.0 -
16 Aug, 2024 7.0 7.0 7.0 7.0 -
15 Aug, 2024 7.0 7.0 7.0 7.0 -
14 Aug, 2024 7.0 7.0 7.0 7.0 -
13 Aug, 2024 7.4 7.4 7.0 7.0 27.00
12 Aug, 2024 6.51 7.0 6.5 7.0 34.14 Thousand
09 Aug, 2024 7.0 7.0 7.0 7.0 -