Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 24 Jul, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 23 Jul, 2024 | 7.0 | 7.4 | 7.0 | 7.4 | 25 Thousand |
| 22 Jul, 2024 | 7.9 | 7.9 | 7.4 | 7.4 | 10.06 Thousand |
| 19 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Jul, 2024 | 7.9 | 7.9 | 7.5 | 7.5 | 297.00 |
| 12 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
DBX
6804
3928
ACST
376300
BRRGF